시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,000	1,000	- 3.23%	33,965	1,029
13:49	30,000	1,000	- 3.23%	33,675	1,020
13:48	30,050	950	- 3.07%	33,619	1,018
13:47	30,050	950	- 3.07%	33,617	1,018
13:46	30,050	950	- 3.07%	33,612	1,018
13:45	30,000	1,000	- 3.23%	33,586	1,017
13:44	30,000	1,000	- 3.23%	33,585	1,017
13:43	30,050	950	- 3.07%	33,221	1,006
13:42	30,100	900	- 2.90%	32,963	999
13:40	30,100	900	- 2.90%	32,952	998