시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	30,100	900	- 2.90%	35,090	1,062
14:00	30,100	900	- 2.90%	34,480	1,044
13:58	30,050	950	- 3.07%	34,468	1,044
13:57	30,050	950	- 3.07%	34,448	1,043
13:56	30,075	925	- 2.98%	34,434	1,043
13:55	30,075	925	- 2.98%	34,433	1,043
13:54	30,050	950	- 3.07%	34,179	1,035
13:53	30,075	925	- 2.98%	34,061	1,032
13:52	30,050	950	- 3.07%	34,049	1,031
13:51	30,000	1,000	- 3.23%	33,972	1,029