시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	30,150	850	- 2.74%	35,963	1,089
14:10	30,200	800	- 2.58%	35,882	1,086
14:09	30,150	850	- 2.74%	35,296	1,069
14:08	30,150	850	- 2.74%	35,285	1,068
14:07	30,150	850	- 2.74%	35,240	1,067
14:06	30,100	900	- 2.90%	35,140	1,064
14:05	30,100	900	- 2.90%	35,138	1,064
14:04	30,150	850	- 2.74%	35,135	1,064
14:03	30,150	850	- 2.74%	35,124	1,063
14:02	30,050	950	- 3.07%	35,092	1,063