시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	30,100	900	- 2.90%	36,782	1,113
14:21	30,100	900	- 2.90%	36,770	1,113
14:20	30,100	900	- 2.90%	36,769	1,113
14:19	30,100	900	- 2.90%	36,757	1,113
14:18	30,150	850	- 2.74%	36,692	1,111
14:17	30,150	850	- 2.74%	36,392	1,102
14:16	30,050	950	- 3.07%	36,390	1,102
14:15	30,150	850	- 2.74%	36,363	1,101
14:14	30,100	900	- 2.90%	36,350	1,100
14:12	30,150	850	- 2.74%	36,321	1,100