시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	30,150	850	- 2.74%	38,668	1,170
14:33	30,100	900	- 2.90%	38,656	1,170
14:32	30,100	900	- 2.90%	38,063	1,152
14:30	30,150	850	- 2.74%	37,952	1,149
14:29	30,100	900	- 2.90%	37,940	1,148
14:28	30,150	850	- 2.74%	36,936	1,118
14:26	30,150	850	- 2.74%	36,849	1,116
14:25	30,100	900	- 2.90%	36,837	1,115
14:24	30,100	900	- 2.90%	36,827	1,115
14:23	30,150	850	- 2.74%	36,825	1,115