시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	30,150	850	- 2.74%	39,184	1,186
14:45	30,150	850	- 2.74%	39,155	1,185
14:42	30,200	800	- 2.58%	39,141	1,185
14:41	30,200	800	- 2.58%	39,140	1,184
14:40	30,100	900	- 2.90%	39,118	1,184
14:39	30,100	900	- 2.90%	39,116	1,184
14:38	30,200	800	- 2.58%	39,020	1,181
14:37	30,150	850	- 2.74%	39,009	1,181
14:36	30,200	800	- 2.58%	38,995	1,180
14:35	30,150	850	- 2.74%	38,677	1,171