시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	30,800	200	- 0.65%	2,579	79
09:12	30,850	150	- 0.48%	2,564	79
09:11	30,750	250	- 0.81%	2,513	77
09:10	30,850	150	- 0.48%	2,479	76
09:09	30,850	150	- 0.48%	2,393	73
09:08	30,850	150	- 0.48%	2,392	73
09:07	30,650	350	- 1.13%	2,268	70
09:06	30,600	400	- 1.29%	1,837	56
09:05	30,600	400	- 1.29%	1,721	53
09:04	30,650	350	- 1.13%	1,201	37