시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,600	400	- 1.29%	4,078	125
09:23	30,600	400	- 1.29%	4,073	125
09:22	30,600	400	- 1.29%	3,811	117
09:20	30,800	200	- 0.65%	3,031	93
09:19	30,800	200	- 0.65%	2,715	83
09:18	30,850	150	- 0.48%	2,712	83
09:17	30,850	150	- 0.48%	2,668	82
09:16	30,850	150	- 0.48%	2,664	82
09:15	30,850	150	- 0.48%	2,647	81
09:14	30,850	150	- 0.48%	2,618	80