시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,500	500	- 1.61%	5,855	179
09:33	30,650	350	- 1.13%	5,830	179
09:32	30,600	400	- 1.29%	5,804	178
09:31	30,500	500	- 1.61%	5,749	176
09:30	30,450	550	- 1.77%	5,385	165
09:29	30,450	550	- 1.77%	5,384	165
09:28	30,450	550	- 1.77%	5,251	161
09:27	30,450	550	- 1.77%	5,147	158
09:26	30,550	450	- 1.45%	4,573	140
09:25	30,650	350	- 1.13%	4,189	129