시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	30,150	850	- 2.74%	39,828	1,205
14:56	30,200	800	- 2.58%	39,826	1,205
14:55	30,150	850	- 2.74%	39,326	1,190
14:54	30,150	850	- 2.74%	39,323	1,190
14:52	30,200	800	- 2.58%	39,319	1,190
14:51	30,150	850	- 2.74%	39,306	1,189
14:50	30,150	850	- 2.74%	39,305	1,189
14:49	30,150	850	- 2.74%	39,304	1,189
14:48	30,200	800	- 2.58%	39,280	1,189
14:47	30,150	850	- 2.74%	39,187	1,186