시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	30,450	550	- 1.77%	7,203	221
09:45	30,450	550	- 1.77%	7,192	220
09:44	30,450	550	- 1.77%	7,167	220
09:43	30,450	550	- 1.77%	7,012	215
09:40	30,700	300	- 0.97%	6,652	204
09:39	30,500	500	- 1.61%	6,608	202
09:38	30,700	300	- 0.97%	6,458	198
09:37	30,700	300	- 0.97%	6,340	194
09:36	30,550	450	- 1.45%	6,284	193
09:35	30,500	500	- 1.61%	6,270	192