시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	30,400	600	- 1.94%	8,424	258
09:56	30,400	600	- 1.94%	8,409	257
09:55	30,500	500	- 1.61%	7,801	239
09:53	30,450	550	- 1.77%	7,789	238
09:52	30,450	550	- 1.77%	7,689	235
09:51	30,500	500	- 1.61%	7,678	235
09:50	30,450	550	- 1.77%	7,651	234
09:49	30,450	550	- 1.77%	7,406	227
09:48	30,500	500	- 1.61%	7,399	227
09:47	30,500	500	- 1.61%	7,227	221