시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	30,400	600	- 1.94%	10,320	315
10:07	30,350	650	- 2.10%	10,263	314
10:06	30,400	600	- 1.94%	9,919	303
10:05	30,450	550	- 1.77%	9,683	296
10:04	30,350	650	- 2.10%	9,563	292
10:03	30,350	650	- 2.10%	9,124	279
10:02	30,450	550	- 1.77%	9,097	278
10:00	30,450	550	- 1.77%	8,661	265
09:59	30,400	600	- 1.94%	8,574	262
09:58	30,400	600	- 1.94%	8,518	261