시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,300	700	- 2.26%	14,722	449
10:17	30,350	650	- 2.10%	14,512	442
10:16	30,300	700	- 2.26%	14,491	442
10:15	30,200	800	- 2.58%	14,227	434
10:14	30,150	850	- 2.74%	13,634	416
10:13	30,300	700	- 2.26%	11,001	336
10:12	30,400	600	- 1.94%	10,820	331
10:11	30,350	650	- 2.10%	10,819	331
10:10	30,400	600	- 1.94%	10,365	317
10:09	30,400	600	- 1.94%	10,345	316