시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	30,200	800	- 2.58%	15,224	464
10:28	30,250	750	- 2.42%	15,060	459
10:27	30,250	750	- 2.42%	15,033	458
10:26	30,200	800	- 2.58%	15,027	458
10:25	30,250	750	- 2.42%	15,023	458
10:24	30,200	800	- 2.58%	15,001	457
10:23	30,250	750	- 2.42%	14,966	456
10:22	30,350	650	- 2.10%	14,965	456
10:21	30,350	650	- 2.10%	14,952	456
10:19	30,350	650	- 2.10%	14,931	455