시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,150	850	- 2.74%	15,928	485
10:38	30,150	850	- 2.74%	15,828	482
10:37	30,150	850	- 2.74%	15,798	481
10:36	30,300	700	- 2.26%	15,466	471
10:35	30,300	700	- 2.26%	15,393	469
10:34	30,300	700	- 2.26%	15,375	468
10:33	30,250	750	- 2.42%	15,371	468
10:32	30,250	750	- 2.42%	15,365	468
10:31	30,250	750	- 2.42%	15,288	466
10:30	30,250	750	- 2.42%	15,251	465