시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,150	850	- 2.74%	17,265	525
10:48	30,150	850	- 2.74%	17,160	522
10:47	30,150	850	- 2.74%	17,156	522
10:46	30,150	850	- 2.74%	16,925	515
10:45	30,150	850	- 2.74%	16,855	513
10:44	30,200	800	- 2.58%	16,541	503
10:43	30,200	800	- 2.58%	16,538	503
10:42	30,150	850	- 2.74%	16,394	499
10:41	30,200	800	- 2.58%	15,940	485
10:40	30,250	750	- 2.42%	15,939	485