시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,300	700	- 2.26%	18,194	553
10:58	30,250	750	- 2.42%	17,694	538
10:57	30,250	750	- 2.42%	17,680	538
10:56	30,200	800	- 2.58%	17,480	532
10:55	30,250	750	- 2.42%	17,479	532
10:54	30,200	800	- 2.58%	17,467	531
10:53	30,250	750	- 2.42%	17,461	531
10:52	30,150	850	- 2.74%	17,458	531
10:51	30,150	850	- 2.74%	17,435	530
10:50	30,200	800	- 2.58%	17,416	530