시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	30,150	850	- 2.74%	19,967	607
11:11	30,150	850	- 2.74%	19,912	605
11:10	30,150	850	- 2.74%	19,242	585
11:09	30,200	800	- 2.58%	18,913	575
11:08	30,200	800	- 2.58%	18,701	569
11:06	30,250	750	- 2.42%	18,440	561
11:04	30,250	750	- 2.42%	18,338	558
11:02	30,300	700	- 2.26%	18,322	557
11:01	30,200	800	- 2.58%	18,311	557
11:00	30,200	800	- 2.58%	18,271	556