시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	30,200	800	- 2.58%	20,345	618
11:22	30,200	800	- 2.58%	20,332	618
11:21	30,200	800	- 2.58%	20,315	617
11:20	30,250	750	- 2.42%	20,294	617
11:18	30,150	850	- 2.74%	20,291	617
11:17	30,250	750	- 2.42%	20,279	616
11:16	30,200	800	- 2.58%	20,268	616
11:15	30,150	850	- 2.74%	20,246	615
11:14	30,150	850	- 2.74%	20,195	614
11:13	30,200	800	- 2.58%	19,995	608