시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,150	850	- 2.74%	40,791	1,234
15:09	30,200	800	- 2.58%	40,782	1,234
15:08	30,200	800	- 2.58%	40,730	1,232
15:07	30,250	750	- 2.42%	40,481	1,225
15:06	30,250	750	- 2.42%	40,469	1,225
15:05	30,200	800	- 2.58%	40,308	1,220
15:04	30,150	850	- 2.74%	39,973	1,210
15:03	30,150	850	- 2.74%	39,943	1,209
15:00	30,200	800	- 2.58%	39,847	1,206
14:58	30,150	850	- 2.74%	39,829	1,205