시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,150	850	- 2.74%	25,952	788
11:50	30,250	750	- 2.42%	25,951	788
11:49	30,150	850	- 2.74%	25,283	767
11:48	30,150	850	- 2.74%	25,233	766
11:47	30,300	700	- 2.26%	21,226	645
11:46	30,250	750	- 2.42%	21,216	645
11:45	30,250	750	- 2.42%	21,215	645
11:44	30,250	750	- 2.42%	21,203	644
11:43	30,250	750	- 2.42%	21,202	644
11:42	30,300	700	- 2.26%	21,191	644