시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,150	850	- 2.74%	26,093	792
12:08	30,150	850	- 2.74%	26,077	791
12:05	30,200	800	- 2.58%	26,073	791
12:01	30,200	800	- 2.58%	26,061	791
12:00	30,100	900	- 2.90%	26,044	790
11:59	30,100	900	- 2.90%	26,040	790
11:58	30,150	850	- 2.74%	26,028	790
11:55	30,150	850	- 2.74%	25,977	788
11:54	30,250	750	- 2.42%	25,976	788
11:52	30,150	850	- 2.74%	25,962	788