시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	30,100	900	- 2.90%	26,487	804
12:24	30,100	900	- 2.90%	26,424	802
12:21	30,150	850	- 2.74%	26,313	798
12:20	30,100	900	- 2.90%	26,311	798
12:19	30,150	850	- 2.74%	26,291	798
12:16	30,150	850	- 2.74%	26,277	797
12:15	30,100	900	- 2.90%	26,256	797
12:14	30,100	900	- 2.90%	26,254	797
12:13	30,150	850	- 2.74%	26,243	796
12:10	30,150	850	- 2.74%	26,233	796