시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,200	800	- 2.58%	27,083	822
12:39	30,200	800	- 2.58%	26,897	816
12:38	30,200	800	- 2.58%	26,873	815
12:37	30,200	800	- 2.58%	26,856	815
12:35	30,200	800	- 2.58%	26,846	814
12:31	30,200	800	- 2.58%	26,835	814
12:29	30,200	800	- 2.58%	26,824	814
12:28	30,200	800	- 2.58%	26,823	814
12:27	30,150	850	- 2.74%	26,812	813
12:26	30,100	900	- 2.90%	26,701	810