시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	30,150	850	- 2.74%	27,528	835
12:56	30,100	900	- 2.90%	27,510	835
12:54	30,200	800	- 2.58%	27,455	833
12:53	30,150	850	- 2.74%	27,426	832
12:52	30,200	800	- 2.58%	27,152	824
12:51	30,200	800	- 2.58%	27,149	824
12:50	30,300	700	- 2.26%	27,148	824
12:48	30,250	750	- 2.42%	27,127	823
12:46	30,250	750	- 2.42%	27,117	823
12:42	30,200	800	- 2.58%	27,100	822