시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,000	1,000	- 3.23%	32,316	979
13:18	30,000	1,000	- 3.23%	32,307	979
13:17	30,050	950	- 3.07%	31,377	951
13:16	30,100	900	- 2.90%	29,606	898
13:14	30,100	900	- 2.90%	29,584	897
13:13	30,100	900	- 2.90%	29,583	897
13:12	30,150	850	- 2.74%	29,581	897
13:11	30,150	850	- 2.74%	29,570	897
13:10	30,100	900	- 2.90%	29,502	895
13:09	30,100	900	- 2.90%	29,500	894