시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,050	950	- 3.07%	32,711	991
13:28	30,050	950	- 3.07%	32,709	991
13:27	30,100	900	- 2.90%	32,652	989
13:26	30,050	950	- 3.07%	32,642	989
13:25	30,050	950	- 3.07%	32,601	988
13:24	30,050	950	- 3.07%	32,459	983
13:23	30,050	950	- 3.07%	32,360	980
13:22	30,000	1,000	- 3.23%	32,344	980
13:21	30,050	950	- 3.07%	32,342	980
13:20	30,050	950	- 3.07%	32,327	979