시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,050	950	- 3.07%	32,935	998
13:38	30,050	950	- 3.07%	32,933	998
13:37	30,050	950	- 3.07%	32,865	996
13:36	30,050	950	- 3.07%	32,792	993
13:35	30,100	900	- 2.90%	32,789	993
13:34	30,100	900	- 2.90%	32,779	993
13:33	30,050	950	- 3.07%	32,767	993
13:32	30,075	925	- 2.98%	32,764	993
13:31	30,100	900	- 2.90%	32,763	993
13:30	30,050	950	- 3.07%	32,713	991