시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	900	- 2.90%	43,335	1,311
15:19	30,200	800	- 2.58%	42,216	1,277
15:18	30,150	850	- 2.74%	41,983	1,270
15:17	30,150	850	- 2.74%	41,964	1,270
15:16	30,150	850	- 2.74%	41,943	1,269
15:15	30,150	850	- 2.74%	41,786	1,264
15:14	30,200	800	- 2.58%	41,749	1,263
15:13	30,150	850	- 2.74%	41,664	1,261
15:12	30,150	850	- 2.74%	41,661	1,261
15:11	30,200	800	- 2.58%	41,401	1,253