시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,000	0	0.00%	20,505	760
11:35	37,000	0	0.00%	20,500	760
11:29	36,950	50	- 0.14%	20,450	758
11:28	36,950	50	- 0.14%	20,419	757
11:24	36,850	150	- 0.41%	20,414	757
11:23	36,850	150	- 0.41%	20,413	757
11:19	36,850	150	- 0.41%	20,255	751
11:18	36,850	150	- 0.41%	20,242	751
11:13	36,850	150	- 0.41%	20,240	750
11:11	36,950	50	- 0.14%	20,238	750