시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	36,900	100	- 0.27%	23,699	878
11:46	36,950	50	- 0.14%	21,934	813
11:45	36,950	50	- 0.14%	21,864	811
11:44	36,950	50	- 0.14%	21,330	791
11:43	37,000	0	0.00%	21,150	784
11:42	37,000	0	0.00%	21,023	779
11:41	37,050	50	+ 0.14%	20,813	772
11:40	36,950	50	- 0.14%	20,713	768
11:39	36,950	50	- 0.14%	20,704	768
11:37	36,950	50	- 0.14%	20,579	763