시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	36,850	150	- 0.41%	24,918	923
12:12	36,800	200	- 0.54%	24,833	920
12:10	36,800	200	- 0.54%	24,825	920
12:06	36,800	200	- 0.54%	24,804	919
12:04	36,800	200	- 0.54%	24,794	919
12:01	36,800	200	- 0.54%	24,774	918
12:00	36,800	200	- 0.54%	24,714	916
11:51	36,850	150	- 0.41%	24,070	892
11:50	36,900	100	- 0.27%	23,970	888
11:49	36,900	100	- 0.27%	23,827	883