시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	36,900	100	- 0.27%	26,579	984
12:40	36,900	100	- 0.27%	26,578	984
12:39	36,950	50	- 0.14%	26,445	980
12:38	36,950	50	- 0.14%	25,895	959
12:32	36,950	50	- 0.14%	25,894	959
12:30	37,000	0	0.00%	25,803	956
12:25	36,900	100	- 0.27%	25,303	937
12:24	36,900	100	- 0.27%	25,245	935
12:20	36,900	100	- 0.27%	25,222	934
12:18	36,900	100	- 0.27%	25,221	934