시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	36,850	150	- 0.41%	27,284	1,011
13:10	36,850	150	- 0.41%	27,279	1,010
13:08	36,850	150	- 0.41%	27,270	1,010
13:05	36,900	100	- 0.27%	27,268	1,010
13:02	36,850	150	- 0.41%	27,266	1,010
13:00	36,850	150	- 0.41%	27,166	1,006
12:59	36,900	100	- 0.27%	27,165	1,006
12:58	36,900	100	- 0.27%	27,090	1,003
12:57	36,900	100	- 0.27%	27,089	1,003
12:52	36,950	50	- 0.14%	27,079	1,003