시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	36,950	50	- 0.14%	27,801	1,030
13:45	36,850	150	- 0.41%	27,795	1,029
13:44	36,900	100	- 0.27%	27,792	1,029
13:43	36,850	150	- 0.41%	27,791	1,029
13:40	36,850	150	- 0.41%	27,683	1,025
13:31	36,900	100	- 0.27%	27,667	1,025
13:24	36,850	150	- 0.41%	27,640	1,024
13:22	36,800	200	- 0.54%	27,475	1,018
13:18	36,800	200	- 0.54%	27,445	1,016
13:13	36,850	150	- 0.41%	27,420	1,016