시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	36,700	300	- 0.81%	31,433	1,163
14:24	36,750	250	- 0.68%	31,325	1,159
14:23	36,900	100	- 0.27%	28,314	1,049
14:19	36,950	50	- 0.14%	28,311	1,048
14:16	36,900	100	- 0.27%	28,253	1,046
14:15	36,900	100	- 0.27%	28,249	1,046
14:13	36,900	100	- 0.27%	28,233	1,046
14:03	36,925	75	- 0.20%	27,900	1,033
13:57	36,900	100	- 0.27%	27,899	1,033
13:51	36,950	50	- 0.14%	27,897	1,033