시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	36,900	100	- 0.27%	31,704	1,173
15:04	36,850	150	- 0.41%	31,688	1,172
15:00	36,850	150	- 0.41%	31,579	1,168
14:55	36,750	250	- 0.68%	31,578	1,168
14:52	36,850	150	- 0.41%	31,568	1,168
14:43	36,750	250	- 0.68%	31,501	1,166
14:40	36,700	300	- 0.81%	31,481	1,165
14:37	36,850	150	- 0.41%	31,468	1,164
14:30	36,850	150	- 0.41%	31,452	1,164
14:27	36,700	300	- 0.81%	31,435	1,163