시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	37,100	100	+ 0.27%	5,472	203
09:03	37,000	0	0.00%	5,399	200
09:02	37,100	100	+ 0.27%	4,943	183
09:01	36,950	50	- 0.14%	4,258	158
09:00	36,850	150	- 0.41%	2,430	90