시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	37,250	250	+ 0.68%	8,417	313
09:14	37,150	150	+ 0.41%	8,404	312
09:13	37,200	200	+ 0.54%	8,354	310
09:12	37,450	450	+ 1.22%	8,221	305
09:11	37,300	300	+ 0.81%	8,063	299
09:10	37,800	800	+ 2.16%	7,479	277
09:09	37,200	200	+ 0.54%	5,971	221
09:08	37,200	200	+ 0.54%	5,846	216
09:07	37,100	100	+ 0.27%	5,645	209
09:06	37,100	100	+ 0.27%	5,548	205