시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,900	100	- 0.27%	10,157	377
09:27	36,950	50	- 0.14%	10,093	375
09:26	36,950	50	- 0.14%	9,918	368
09:22	36,950	50	- 0.14%	9,856	366
09:21	36,950	50	- 0.14%	9,678	359
09:20	36,750	250	- 0.68%	9,515	353
09:19	36,900	100	- 0.27%	8,970	333
09:18	37,300	300	+ 0.81%	8,640	321
09:17	37,000	0	0.00%	8,608	320
09:16	37,100	100	+ 0.27%	8,451	314