시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	37,000	0	0.00%	11,318	420
09:41	37,200	200	+ 0.54%	11,068	411
09:40	36,900	100	- 0.27%	10,520	390
09:37	37,000	0	0.00%	10,444	388
09:35	37,000	0	0.00%	10,436	387
09:34	36,950	50	- 0.14%	10,408	386
09:33	36,850	150	- 0.41%	10,198	378
09:32	36,850	150	- 0.41%	10,197	378
09:31	36,800	200	- 0.54%	10,191	378
09:30	36,800	200	- 0.54%	10,164	377