시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,100	100	+ 0.27%	12,897	479
09:57	37,250	250	+ 0.68%	12,797	475
09:56	37,100	100	+ 0.27%	12,796	475
09:54	37,100	100	+ 0.27%	12,596	468
09:52	37,300	300	+ 0.81%	12,576	467
09:51	37,250	250	+ 0.68%	11,977	444
09:49	37,250	250	+ 0.68%	11,951	444
09:48	37,300	300	+ 0.81%	11,921	442
09:47	37,100	100	+ 0.27%	11,421	424
09:45	37,100	100	+ 0.27%	11,371	422