시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	36,950	50	- 0.14%	13,887	515
10:17	36,900	100	- 0.27%	13,630	506
10:11	37,000	0	0.00%	13,610	505
10:10	37,000	0	0.00%	13,590	504
10:07	36,950	50	- 0.14%	13,448	499
10:06	36,900	100	- 0.27%	13,366	496
10:05	36,900	100	- 0.27%	13,306	494
10:02	36,950	50	- 0.14%	13,305	494
10:01	37,000	0	0.00%	13,199	490
10:00	36,950	50	- 0.14%	13,169	489