시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,950	50	- 0.14%	15,010	557
10:33	37,100	100	+ 0.27%	14,451	536
10:32	37,200	200	+ 0.54%	14,409	535
10:31	37,200	200	+ 0.54%	14,367	533
10:30	37,200	200	+ 0.54%	14,288	530
10:28	37,050	50	+ 0.14%	14,191	527
10:27	37,050	50	+ 0.14%	13,977	519
10:25	37,000	0	0.00%	13,969	518
10:22	37,000	0	0.00%	13,929	517
10:19	37,000	0	0.00%	13,915	516