시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	36,950	50	- 0.14%	17,559	651
10:51	37,250	250	+ 0.68%	15,441	573
10:50	37,100	100	+ 0.27%	15,359	570
10:48	36,950	50	- 0.14%	15,299	568
10:47	36,900	100	- 0.27%	15,245	566
10:46	36,900	100	- 0.27%	15,237	565
10:42	37,000	0	0.00%	15,218	565
10:38	37,000	0	0.00%	15,215	565
10:37	37,100	100	+ 0.27%	15,075	559
10:35	37,000	0	0.00%	15,011	557