시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,900	100	- 0.27%	20,038	743
11:09	36,950	50	- 0.14%	19,958	740
11:08	36,950	50	- 0.14%	19,438	721
11:03	37,300	300	+ 0.81%	18,521	687
11:00	37,300	300	+ 0.81%	18,504	686
10:59	37,300	300	+ 0.81%	18,503	686
10:57	37,250	250	+ 0.68%	18,452	684
10:56	37,250	250	+ 0.68%	18,435	684
10:55	37,250	250	+ 0.68%	18,429	683
10:54	37,050	50	+ 0.14%	18,120	672