시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,100	100	+ 0.27%	32,708	1,210
15:18	36,850	150	- 0.41%	32,472	1,201
15:16	36,950	50	- 0.14%	32,336	1,196
15:15	36,900	100	- 0.27%	31,834	1,178
15:14	36,900	100	- 0.27%	31,832	1,178
15:13	36,900	100	- 0.27%	31,817	1,177
15:12	36,900	100	- 0.27%	31,787	1,176
15:11	36,900	100	- 0.27%	31,724	1,174
15:10	36,850	150	- 0.41%	31,707	1,173
15:06	36,850	150	- 0.41%	31,705	1,173