시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,810	200	- 1.33%	2,985	44
09:23	14,810	200	- 1.33%	2,984	44
09:17	14,780	230	- 1.53%	2,983	44
09:15	14,780	230	- 1.53%	2,936	43
09:14	14,780	230	- 1.53%	2,910	43
09:12	14,780	230	- 1.53%	2,900	43
09:10	14,810	200	- 1.33%	2,892	43
09:08	14,840	170	- 1.13%	757	11
09:05	14,970	40	- 0.27%	754	11
09:02	14,900	110	- 0.73%	251	4