시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,710	300	- 2.00%	4,222	62
09:48	14,710	300	- 2.00%	4,221	62
09:40	14,710	300	- 2.00%	4,171	61
09:39	14,710	300	- 2.00%	3,772	56
09:38	14,710	300	- 2.00%	3,596	53
09:36	14,750	260	- 1.73%	3,096	46
09:32	14,760	250	- 1.67%	3,093	46
09:31	14,760	250	- 1.67%	3,091	46
09:28	14,770	240	- 1.60%	3,061	45
09:27	14,730	280	- 1.87%	3,055	45